Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCDFX2025MCDONALD'S SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 300.3512 | −1.27% | −3.8719 | 300.3512 | 300.3512 | Jual kuat |
| MCDFZ2025MCDONALD'S SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 299.4694 | −1.28% | −3.8821 | 299.4694 | 299.4694 | Jual kuat |
| MCDFF2026MCDONALD'S SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 300.4461 | −1.28% | −3.8922 | 300.4461 | 300.4461 | Jual kuat |
| MCDFG2026MCDONALD'S SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 301.6321 | −1.28% | −3.9019 | 301.6321 | 301.6321 | Jual kuat |
| MCDFH2026MCDONALD'S SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 300.6856 | −1.28% | −3.9077 | 300.6856 | 300.6856 | Jual kuat |
| MCDFJ2026MCDONALD'S SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 301.5933 | −1.28% | −3.9121 | 301.5933 | 301.5933 | Jual kuat |
| MCDFK2026MCDONALD'S SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 302.4891 | −1.28% | −3.9181 | 302.4891 | 302.4891 | Jual kuat |
| MCDFM2026MCDONALD'S SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 301.7214 | −1.29% | −3.9331 | 301.7214 | 301.7214 | Jual kuat |
| MCDFN2026MCDONALD'S SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 302.5866 | −1.29% | −3.9463 | 302.5866 | 302.5866 | Jual kuat |
| MCDFQ2026MCDONALD'S SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 303.6507 | −1.29% | −3.9555 | 303.6507 | 303.6507 | Jual kuat |
| MCDFU2026MCDONALD'S SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 302.6148 | −1.29% | −3.9552 | 302.6148 | 302.6148 | Jual kuat |
| MCDFV2026MCDONALD'S SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 303.4343 | −1.29% | −3.9533 | 303.4343 | 303.4343 | Jual kuat |
| MCDFX2026MCDONALD'S SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 304.4561 | −1.28% | −3.9589 | 304.4561 | 304.4561 | Jual kuat |
| MCDFZ2026MCDONALD'S SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 303.5037 | −1.29% | −3.9704 | 303.5037 | 303.5037 | Jual kuat |
| MCDFZ2027MCDONALD'S SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 306.8574 | −1.30% | −4.0388 | 306.8574 | 306.8574 | Jual kuat |