Mediobanca FuturesMediobanca FuturesMediobanca Futures

Mediobanca Futures

Tiada dagangan
Lihat pada Carta Super

Mediobanca Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ME9GN2025Mediobanca Futures (Jul 2025)
2025-07-1718.5728−1.78%−0.336318.572818.5728
Jual
ME9GQ2025Mediobanca Futures (Aug 2025)
2025-08-1418.6037−1.78%−0.336918.603718.6037
Jual
ME9GU2025Mediobanca Futures (Sep 2025)
2025-09-1818.6440−1.77%−0.336918.644018.6440
Jual
ME9GV2025Mediobanca Futures (Oct 2025)
2025-10-1618.6755−1.77%−0.336718.675518.6755
Jual
ME9GX2025Mediobanca Futures (Nov 2025)
2025-11-2018.3363−1.81%−0.337118.336318.3363
Jual
ME9GZ2025Mediobanca Futures (Dec 2025)
2025-12-1818.3663−1.81%−0.337918.366318.3663
Jual
ME9GF2026Mediobanca Futures (Jan 2026)
2026-01-1518.3971−1.82%−0.341218.397118.3971
Jual
ME9GG2026Mediobanca Futures (Feb 2026)
2026-02-1918.4318−1.84%−0.346418.431818.4318
Jual
ME9GH2026Mediobanca Futures (Mar 2026)
2026-03-1918.4589−1.87%−0.351418.458918.4589
Jual kuat
ME9GJ2026Mediobanca Futures (Apr 2026)
2026-04-1618.4882−1.88%−0.354218.488218.4882
Jual kuat
ME9GK2026Mediobanca Futures (May 2026)
2026-05-1417.6786−1.98%−0.357117.678617.6786
Jual
ME9GM2026Mediobanca Futures (Jun 2026)
2026-06-1817.7101−2.00%−0.361017.710117.7101
Jual kuat
ME9GN2026Mediobanca Futures (Jul 2026)
2026-07-1617.7350−2.00%−0.362817.735017.7350
Jual
ME9GZ2026Mediobanca Futures (Dec 2026)
2026-12-1717.4446−2.07%−0.369117.444617.4446
Jual
ME9GZ2027Mediobanca Futures (Dec 2027)
2027-12-1616.7758−2.25%−0.385916.775816.7758
Jual