Mediobanca Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-17 | 18.5728 | −1.78% | −0.3363 | 18.5728 | 18.5728 | Jual | |
2025-08-14 | 18.6037 | −1.78% | −0.3369 | 18.6037 | 18.6037 | Jual | |
2025-09-18 | 18.6440 | −1.77% | −0.3369 | 18.6440 | 18.6440 | Jual | |
2025-10-16 | 18.6755 | −1.77% | −0.3367 | 18.6755 | 18.6755 | Jual | |
2025-11-20 | 18.3363 | −1.81% | −0.3371 | 18.3363 | 18.3363 | Jual | |
2025-12-18 | 18.3663 | −1.81% | −0.3379 | 18.3663 | 18.3663 | Jual | |
2026-01-15 | 18.3971 | −1.82% | −0.3412 | 18.3971 | 18.3971 | Jual | |
2026-02-19 | 18.4318 | −1.84% | −0.3464 | 18.4318 | 18.4318 | Jual | |
2026-03-19 | 18.4589 | −1.87% | −0.3514 | 18.4589 | 18.4589 | Jual kuat | |
2026-04-16 | 18.4882 | −1.88% | −0.3542 | 18.4882 | 18.4882 | Jual kuat | |
2026-05-14 | 17.6786 | −1.98% | −0.3571 | 17.6786 | 17.6786 | Jual | |
2026-06-18 | 17.7101 | −2.00% | −0.3610 | 17.7101 | 17.7101 | Jual kuat | |
2026-07-16 | 17.7350 | −2.00% | −0.3628 | 17.7350 | 17.7350 | Jual | |
2026-12-17 | 17.4446 | −2.07% | −0.3691 | 17.4446 | 17.4446 | Jual | |
2027-12-16 | 16.7758 | −2.25% | −0.3859 | 16.7758 | 16.7758 | Jual |