Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 28.0015 | −0.79% | −0.2221 | 28.0015 | 28.0015 | Jual |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 28.0605 | −0.79% | −0.2221 | 28.0605 | 28.0605 | Jual |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 28.1393 | −0.78% | −0.2223 | 28.1393 | 28.1393 | Jual |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 28.2039 | −0.78% | −0.2221 | 28.2039 | 28.2039 | Jual |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 28.2678 | −0.78% | −0.2227 | 28.2678 | 28.2678 | Jual |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 27.2884 | −0.81% | −0.2236 | 27.2884 | 27.2884 | Jual |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 27.3662 | −0.81% | −0.2241 | 27.3662 | 27.3662 | Jual |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 27.4260 | −0.81% | −0.2244 | 27.4260 | 27.4260 | Jual |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 27.5003 | −0.81% | −0.2248 | 27.5003 | 27.5003 | Jual |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 27.5598 | −0.81% | −0.2250 | 27.5598 | 27.5598 | Jual |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 27.6194 | −0.81% | −0.2254 | 27.6194 | 27.6194 | Jual |
| MLXGX2026Michelin Futures (Nov 2026) | 2026-11-20 | 27.6938 | −0.81% | −0.2257 | 27.6938 | 27.6938 | Jual |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 27.7538 | −0.81% | −0.2259 | 27.7538 | 27.7538 | Jual |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 27.6508 | −0.81% | −0.2249 | 27.6508 | 27.6508 | Jual |
| MLXGZ2028Michelin Futures (Dec 2028) | 2028-12-15 | 27.6731 | −0.81% | −0.2272 | 27.6731 | 27.6731 | Neutral |