3M Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 148.9835 | +2.47% | +3.5937 | 148.9835 | 148.9835 | Beli |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 149.5141 | +2.47% | +3.6065 | 149.5141 | 149.5141 | Beli |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 149.4457 | +2.48% | +3.6229 | 149.4457 | 149.4457 | Beli |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 149.9581 | +2.48% | +3.6350 | 149.9581 | 149.9581 | Beli |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 149.8511 | +2.50% | +3.6478 | 149.8511 | 149.8511 | Beli |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 150.3372 | +2.49% | +3.6569 | 150.3372 | 150.3372 | Beli |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 150.8173 | +2.49% | +3.6670 | 150.8173 | 150.8173 | Beli |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 150.6681 | +2.50% | +3.6809 | 150.6681 | 150.6681 | Beli |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 151.1298 | +2.50% | +3.6918 | 151.1298 | 151.1298 | Beli |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 151.5829 | +2.50% | +3.7022 | 151.5829 | 151.5829 | Beli |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 152.0277 | +2.50% | +3.7123 | 152.0277 | 152.0277 | Beli |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 151.8298 | +2.51% | +3.7246 | 151.8298 | 151.8298 | Beli kuat |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 153.0318 | +2.52% | +3.7622 | 153.0318 | 153.0318 | Beli |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 155.1247 | +2.52% | +3.8120 | 155.1247 | 155.1247 | Beli |