3M Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMMFG20253M Futures (Feb 2025) | 2025-02-21 | 149.7869 | +0.60% | 0.8917 | 149.7869 | 149.7869 | Beli |
| MMMFH20253M Futures (Mar 2025) | 2025-03-21 | 150.3136 | +0.60% | 0.8954 | 150.3136 | 150.3136 | Beli |
| MMMFJ20253M Futures (Apr 2025) | 2025-04-17 | 150.8318 | +0.60% | 0.8976 | 150.8318 | 150.8318 | Beli |
| MMMFK20253M Futures (May 2025) | 2025-05-16 | 151.3898 | +0.60% | 0.9005 | 151.3898 | 151.3898 | Beli |
| MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 151.3222 | +0.60% | 0.9049 | 151.3222 | 151.3222 | Beli |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 151.8488 | +0.60% | 0.9082 | 151.8488 | 151.8488 | Beli |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 152.3738 | +0.60% | 0.9114 | 152.3738 | 152.3738 | Beli |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 152.2952 | +0.60% | 0.9155 | 152.2952 | 152.2952 | Beli |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 152.8141 | +0.60% | 0.9187 | 152.8141 | 152.8141 | Beli |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 152.7302 | +0.61% | 0.9228 | 152.7302 | 152.7302 | Beli |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 153.2397 | +0.61% | 0.9266 | 153.2397 | 153.2397 | Beli |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 153.7468 | +0.61% | 0.9303 | 153.7468 | 153.7468 | Beli |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 153.6371 | +0.61% | 0.9352 | 153.6371 | 153.6371 | Beli |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 156.9113 | +0.64% | 0.9941 | 156.9113 | 156.9113 | Beli |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 160.4524 | +0.68% | 1.0883 | 160.4524 | 160.4524 | Beli |