3M Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 157.3129 | +1.03% | +1.6059 | 157.3129 | 157.3129 | Beli |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 157.8616 | +1.03% | +1.6099 | 157.8616 | 157.8616 | Beli |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 157.8109 | +1.03% | +1.6165 | 157.8109 | 157.8109 | Beli |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 158.3318 | +1.03% | +1.6196 | 158.3318 | 158.3318 | Beli |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 158.8382 | +1.03% | +1.6219 | 158.8382 | 158.8382 | Beli |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 158.7138 | +1.03% | +1.6234 | 158.7138 | 158.7138 | Beli |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 159.1965 | +1.03% | +1.6260 | 159.1965 | 159.1965 | Beli |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 159.6708 | +1.03% | +1.6293 | 159.6708 | 159.6708 | Beli |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 160.1349 | +1.03% | +1.6326 | 160.1349 | 160.1349 | Beli |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 159.9640 | +1.03% | +1.6384 | 159.9640 | 159.9640 | Beli |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 160.4117 | +1.04% | +1.6448 | 160.4117 | 160.4117 | Beli |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 160.2186 | +1.04% | +1.6534 | 160.2186 | 160.2186 | Beli |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 160.6534 | +1.04% | +1.6579 | 160.6534 | 160.6534 | Neutral |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 161.2838 | +1.05% | +1.6687 | 161.2838 | 161.2838 | Beli |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 163.4130 | +1.03% | +1.6737 | 163.4130 | 163.4130 | Beli |