3M Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMMFK20253M Futures (May 2025) | 2025-05-16 | 141.4785 | +1.53% | +2.1358 | 141.4785 | 141.4785 | Beli |
| MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 141.3713 | +1.54% | +2.1439 | 141.3713 | 141.3713 | Beli |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 141.8779 | +1.54% | +2.1537 | 141.8779 | 141.8779 | Beli |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 142.3759 | +1.54% | +2.1616 | 142.3759 | 142.3759 | Beli |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 142.2476 | +1.55% | +2.1734 | 142.2476 | 142.2476 | Beli |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 142.7212 | +1.55% | +2.1836 | 142.7212 | 142.7212 | Beli |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 142.5720 | +1.57% | +2.1984 | 142.5720 | 142.5720 | Beli |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 143.0226 | +1.57% | +2.2127 | 143.0226 | 143.0226 | Beli |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 143.4649 | +1.58% | +2.2283 | 143.4649 | 143.4649 | Beli |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 143.2654 | +1.59% | +2.2466 | 143.2654 | 143.2654 | Beli |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 143.6849 | +1.59% | +2.2557 | 143.6849 | 143.6849 | Beli |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 144.0957 | +1.60% | +2.2646 | 144.0957 | 144.0957 | Beli |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 144.4996 | +1.60% | +2.2730 | 144.4996 | 144.4996 | Neutral |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 145.3456 | +1.66% | +2.3765 | 145.3456 | 145.3456 | Beli |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 147.3782 | +1.78% | +2.5725 | 147.3782 | 147.3782 | Beli |