3M Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 152.9931 | −1.69% | −2.6334 | 152.9931 | 152.9931 | Beli |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 153.5325 | −1.70% | −2.6476 | 153.5325 | 153.5325 | Beli |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 153.4839 | −1.70% | −2.6599 | 153.4839 | 153.4839 | Beli |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 154.0200 | −1.70% | −2.6624 | 154.0200 | 154.0200 | Beli |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 153.9281 | −1.71% | −2.6728 | 153.9281 | 153.9281 | Beli |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 154.4242 | −1.71% | −2.6809 | 154.4242 | 154.4242 | Beli |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 154.9113 | −1.71% | −2.6891 | 154.9113 | 154.9113 | Beli |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 154.7719 | −1.71% | −2.6991 | 154.7719 | 154.7719 | Beli |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 155.2401 | −1.71% | −2.7069 | 155.2401 | 155.2401 | Beli |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 155.6992 | −1.71% | −2.7145 | 155.6992 | 155.6992 | Beli |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 156.1494 | −1.71% | −2.7220 | 156.1494 | 156.1494 | Beli |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 155.9568 | −1.72% | −2.7311 | 155.9568 | 155.9568 | Beli |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 156.3886 | −1.72% | −2.7388 | 156.3886 | 156.3886 | — |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 157.1942 | −1.74% | −2.7774 | 157.1942 | 157.1942 | Beli |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 159.7901 | −1.54% | −2.5049 | 159.7901 | 159.7901 | Beli |