3M Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 149.7731 | +0.83% | +1.2361 | 149.7731 | 149.7731 | Beli kuat |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 150.3066 | +0.83% | +1.2400 | 150.3066 | 150.3066 | Beli kuat |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 150.2410 | +0.84% | +1.2449 | 150.2410 | 150.2410 | Beli kuat |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 150.7560 | +0.83% | +1.2480 | 150.7560 | 150.7560 | Beli kuat |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 150.6485 | +0.84% | +1.2498 | 150.6485 | 150.6485 | Beli kuat |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 151.1330 | +0.83% | +1.2504 | 151.1330 | 151.1330 | Beli kuat |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 151.6086 | +0.83% | +1.2489 | 151.6086 | 151.6086 | Beli kuat |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 151.4502 | +0.83% | +1.2448 | 151.4502 | 151.4502 | Beli kuat |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 151.9025 | +0.82% | +1.2400 | 151.9025 | 151.9025 | Beli kuat |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 152.3481 | +0.82% | +1.2346 | 152.3481 | 152.3481 | Beli kuat |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 152.7863 | +0.81% | +1.2289 | 152.7863 | 152.7863 | Beli kuat |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 152.5792 | +0.81% | +1.2205 | 152.5792 | 152.5792 | Beli kuat |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 153.0033 | +0.80% | +1.2146 | 153.0033 | 153.0033 | — |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 153.7445 | +0.78% | +1.1837 | 153.7445 | 153.7445 | Beli kuat |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 155.8278 | +0.73% | +1.1335 | 155.8278 | 155.8278 | Beli kuat |