Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11.9532 | −0.19% | −0.0223 | 11.9532 | 11.9532 | Jual kuat |
| MMTGZ2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11.9739 | −0.19% | −0.0225 | 11.9739 | 11.9739 | Jual kuat |
| MMTGF2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11.9953 | −0.19% | −0.0226 | 11.9953 | 11.9953 | Jual kuat |
| MMTGG2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12.0228 | −0.19% | −0.0228 | 12.0228 | 12.0228 | Jual kuat |
| MMTGH2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 12.0448 | −0.19% | −0.0228 | 12.0448 | 12.0448 | Jual kuat |
| MMTGJ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 12.0672 | −0.19% | −0.0227 | 12.0672 | 12.0672 | Jual kuat |
| MMTGK2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 10.9892 | −0.20% | −0.0225 | 10.9892 | 10.9892 | Jual kuat |
| MMTGM2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.0120 | −0.20% | −0.0222 | 11.0120 | 11.0120 | Jual kuat |
| MMTGN2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.0311 | −0.20% | −0.0220 | 11.0311 | 11.0311 | Jual |
| MMTGQ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.0545 | −0.20% | −0.0218 | 11.0545 | 11.0545 | Jual |
| MMTGU2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.0726 | −0.20% | −0.0217 | 11.0726 | 11.0726 | Jual |
| MMTGV2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.0904 | −0.19% | −0.0216 | 11.0904 | 11.0904 | Jual |
| MMTGX2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.1132 | −0.19% | −0.0214 | 11.1132 | 11.1132 | Jual kuat |
| MMTGZ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.1321 | −0.19% | −0.0212 | 11.1321 | 11.1321 | Jual kuat |
| MMTGZ2027M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10.2885 | −0.16% | −0.0167 | 10.2885 | 10.2885 | Jual kuat |