Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12.2365 | +0.99% | +0.1195 | 12.2365 | 12.2365 | Jual |
| MMTGZ2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12.2579 | +0.98% | +0.1195 | 12.2579 | 12.2579 | Jual |
| MMTGF2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12.2803 | +0.98% | +0.1194 | 12.2803 | 12.2803 | Jual |
| MMTGG2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12.3084 | +0.98% | +0.1194 | 12.3084 | 12.3084 | Jual |
| MMTGH2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 12.3305 | +0.98% | +0.1197 | 12.3305 | 12.3305 | Jual |
| MMTGJ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 12.3527 | +0.98% | +0.1201 | 12.3527 | 12.3527 | Jual |
| MMTGK2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.2745 | +1.08% | +0.1208 | 11.2745 | 11.2745 | Jual |
| MMTGM2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.2977 | +1.08% | +0.1211 | 11.2977 | 11.2977 | Jual |
| MMTGN2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.3171 | +1.08% | +0.1212 | 11.3171 | 11.3171 | Neutral |
| MMTGQ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.3410 | +1.09% | +0.1218 | 11.3410 | 11.3410 | Neutral |
| MMTGU2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.3596 | +1.09% | +0.1223 | 11.3596 | 11.3596 | Neutral |
| MMTGV2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.3781 | +1.09% | +0.1229 | 11.3781 | 11.3781 | Beli |
| MMTGX2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.4015 | +1.09% | +0.1234 | 11.4015 | 11.4015 | Neutral |
| MMTGZ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.4206 | +1.09% | +0.1236 | 11.4206 | 11.4206 | Jual |
| MMTGZ2027M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10.5813 | +1.24% | +0.1297 | 10.5813 | 10.5813 | Jual |