Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12.1978 | −0.00% | −0.0006 | 12.1978 | 12.1978 | Jual |
| MMTGZ2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12.2195 | −0.00% | −0.0004 | 12.2195 | 12.2195 | Jual |
| MMTGF2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12.2426 | −0.00% | −0.0003 | 12.2426 | 12.2426 | Jual |
| MMTGG2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12.2710 | 0.00% | 0.0000 | 12.2710 | 12.2710 | Jual |
| MMTGH2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 12.2928 | +0.00% | +0.0002 | 12.2928 | 12.2928 | Jual |
| MMTGJ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 12.3144 | +0.00% | +0.0003 | 12.3144 | 12.3144 | Jual |
| MMTGK2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.2355 | +0.00% | +0.0005 | 11.2355 | 11.2355 | Jual |
| MMTGM2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.2586 | +0.01% | +0.0008 | 11.2586 | 11.2586 | Jual |
| MMTGN2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.2779 | +0.01% | +0.0009 | 11.2779 | 11.2779 | Jual |
| MMTGQ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.3016 | +0.01% | +0.0012 | 11.3016 | 11.3016 | Jual |
| MMTGU2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.3202 | +0.01% | +0.0014 | 11.3202 | 11.3202 | Jual |
| MMTGV2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.3385 | +0.01% | +0.0015 | 11.3385 | 11.3385 | Jual |
| MMTGX2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.3618 | +0.01% | +0.0016 | 11.3618 | 11.3618 | Neutral |
| MMTGZ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.3807 | +0.01% | +0.0016 | 11.3807 | 11.3807 | Jual |
| MMTGZ2027M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10.5384 | +0.01% | +0.0014 | 10.5384 | 10.5384 | Jual |