Microsoft Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 437.3311 | −1.43% | −6.3231 | 437.3311 | 437.3311 | Beli |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 438.5805 | −1.43% | −6.3529 | 438.5805 | 438.5805 | Beli |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 440.1467 | −1.43% | −6.3813 | 440.1467 | 440.1467 | Beli |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 441.7005 | −1.43% | −6.3948 | 441.7005 | 441.7005 | Beli |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 442.9002 | −1.43% | −6.4148 | 442.9002 | 442.9002 | Beli |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 444.3825 | −1.43% | −6.4283 | 444.3825 | 444.3825 | Beli |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 445.5208 | −1.43% | −6.4451 | 445.5208 | 445.5208 | Beli |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 446.9248 | −1.43% | −6.4694 | 446.9248 | 446.9248 | Beli |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 448.3012 | −1.43% | −6.4954 | 448.3012 | 448.3012 | Beli |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 449.3092 | −1.43% | −6.5220 | 449.3092 | 449.3092 | Beli |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 450.6500 | −1.43% | −6.5159 | 450.6500 | 450.6500 | Beli |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 451.9675 | −1.42% | −6.5053 | 451.9675 | 451.9675 | Beli |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 453.2640 | −1.41% | −6.4940 | 453.2640 | 453.2640 | Jual |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 460.9547 | −1.41% | −6.5777 | 460.9547 | 460.9547 | Beli |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 475.1774 | −1.40% | −6.7253 | 475.1774 | 475.1774 | Beli |