Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
MSTFX2025^{MICROSOFT SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	518.0028	−1.51%	−7.9511	518.0028	518.0028	Neutral
MSTFZ2025^{MICROSOFT SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	519.6958	−1.51%	−7.9728	519.6958	519.6958	Neutral
MSTFF2026^{MICROSOFT SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	521.3909	−1.51%	−7.9943	521.3909	521.3909	Neutral
MSTFG2026^{MICROSOFT SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	522.6492	−1.51%	−8.0162	522.6492	522.6492	Neutral
MSTFH2026^{MICROSOFT SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	524.2558	−1.51%	−8.0299	524.2558	524.2558	Jual
MSTFJ2026^{MICROSOFT SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	525.8384	−1.51%	−8.0412	525.8384	525.8384	Jual
MSTFK2026^{MICROSOFT SINGLE STOCK FUTURES (May 2026)}	2026-05-15	527.4002	−1.50%	−8.0553	527.4002	527.4002	Jual
MSTFM2026^{MICROSOFT SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	528.5260	−1.51%	−8.0859	528.5260	528.5260	Jual
MSTFN2026^{MICROSOFT SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	530.0415	−1.51%	−8.1124	530.0415	530.0415	Jual
MSTFQ2026^{MICROSOFT SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	531.2254	−1.51%	−8.1328	531.2254	531.2254	Jual
MSTFU2026^{MICROSOFT SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	532.6904	−1.50%	−8.1355	532.6904	532.6904	Jual
MSTFV2026^{MICROSOFT SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	534.1331	−1.50%	−8.1353	534.1331	534.1331	Jual kuat
MSTFX2026^{MICROSOFT SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	535.2517	−1.50%	−8.1490	535.2517	535.2517	Jual kuat
MSTFZ2026^{MICROSOFT SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	536.6944	−1.50%	−8.1726	536.6944	536.6944	Neutral
MSTFZ2027^{MICROSOFT SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	552.5168	−1.49%	−8.3316	552.5168	552.5168	Neutral

MICROSOFT SINGLE STOCK FUTURES

Kontrak