Microsoft Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 381.3205 | −2.77% | −10.8549 | 381.3205 | 381.3205 | Jual kuat |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 382.7202 | −2.77% | −10.9017 | 382.7202 | 382.7202 | Jual kuat |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 383.7392 | −2.77% | −10.9474 | 383.7392 | 383.7392 | Jual kuat |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 385.0636 | −2.77% | −10.9902 | 385.0636 | 385.0636 | Jual kuat |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 386.3570 | −2.78% | −11.0444 | 386.3570 | 386.3570 | Jual kuat |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 387.2659 | −2.79% | −11.1190 | 387.2659 | 387.2659 | Jual kuat |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 388.5200 | −2.80% | −11.1762 | 388.5200 | 388.5200 | Jual kuat |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 389.3874 | −2.81% | −11.2435 | 389.3874 | 389.3874 | Jual kuat |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 390.6044 | −2.81% | −11.2985 | 390.6044 | 390.6044 | Jual kuat |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 391.8066 | −2.82% | −11.3568 | 391.8066 | 391.8066 | Jual |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 392.6092 | −2.83% | −11.4331 | 392.6092 | 392.6092 | Jual kuat |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 393.7745 | −2.84% | −11.4961 | 393.7745 | 393.7745 | Jual kuat |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 394.9463 | −2.84% | −11.5581 | 394.9463 | 394.9463 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 403.0031 | −2.92% | −12.1090 | 403.0031 | 403.0031 | Jual |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 415.7340 | −3.04% | −13.0228 | 415.7340 | 415.7340 | Jual |