Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFX2025MICROSOFT SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 509.0323 | −0.90% | −4.6265 | 509.0323 | 509.0323 | Jual |
| MSTFZ2025MICROSOFT SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 510.6787 | −0.90% | −4.6445 | 510.6787 | 510.6787 | Jual |
| MSTFF2026MICROSOFT SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 512.3356 | −0.90% | −4.6564 | 512.3356 | 512.3356 | Jual |
| MSTFG2026MICROSOFT SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 513.5651 | −0.90% | −4.6514 | 513.5651 | 513.5651 | Jual |
| MSTFH2026MICROSOFT SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 515.1387 | −0.90% | −4.6615 | 515.1387 | 515.1387 | Jual kuat |
| MSTFJ2026MICROSOFT SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 516.6878 | −0.90% | −4.6719 | 516.6878 | 516.6878 | Jual kuat |
| MSTFK2026MICROSOFT SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 518.2203 | −0.89% | −4.6782 | 518.2203 | 518.2203 | Jual kuat |
| MSTFM2026MICROSOFT SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 519.3328 | −0.89% | −4.6649 | 519.3328 | 519.3328 | Jual kuat |
| MSTFN2026MICROSOFT SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 520.8438 | −0.88% | −4.6486 | 520.8438 | 520.8438 | Jual kuat |
| MSTFQ2026MICROSOFT SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 522.0182 | −0.88% | −4.6253 | 522.0182 | 522.0182 | Jual kuat |
| MSTFU2026MICROSOFT SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 523.4648 | −0.87% | −4.6080 | 523.4648 | 523.4648 | Jual kuat |
| MSTFV2026MICROSOFT SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 524.8900 | −0.87% | −4.5875 | 524.8900 | 524.8900 | Jual kuat |
| MSTFX2026MICROSOFT SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 525.9836 | −0.86% | −4.5702 | 525.9836 | 525.9836 | Jual kuat |
| MSTFZ2026MICROSOFT SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 527.4214 | −0.86% | −4.5579 | 527.4214 | 527.4214 | Jual |
| MSTFZ2027MICROSOFT SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 543.2378 | −0.79% | −4.3052 | 543.2378 | 543.2378 | Jual |