Microsoft Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 453.0000 | −0.48% | −2.1723 | 453.0000 | 453.0000 | Beli |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 451.1667 | −1.17% | −5.3215 | 451.1667 | 451.1667 | Beli |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 452.7828 | −1.17% | −5.3412 | 452.7828 | 452.7828 | Beli |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 454.3912 | −1.17% | −5.3602 | 454.3912 | 454.3912 | Beli |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 455.6884 | −1.17% | −5.3770 | 455.6884 | 455.6884 | Beli |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 457.2566 | −1.16% | −5.3880 | 457.2566 | 457.2566 | Beli |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 458.5229 | −1.16% | −5.3980 | 458.5229 | 458.5229 | Beli |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 460.0284 | −1.16% | −5.4115 | 460.0284 | 460.0284 | Beli |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 461.5142 | −1.16% | −5.4246 | 461.5142 | 461.5142 | Beli |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 462.6635 | −1.16% | −5.4405 | 462.6635 | 462.6635 | Beli |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 464.0971 | −1.16% | −5.4530 | 464.0971 | 464.0971 | Beli |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 465.5093 | −1.16% | −5.4651 | 465.5093 | 465.5093 | Beli |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 466.8999 | −1.16% | −5.4771 | 466.8999 | 466.8999 | Jual |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 475.3430 | −1.18% | −5.6568 | 475.3430 | 475.3430 | Beli |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 490.5643 | −1.23% | −6.1229 | 490.5643 | 490.5643 | Beli |