Microsoft Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 498.5428 | −0.39% | −1.9366 | 498.5428 | 498.5428 | Beli |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 500.3143 | −0.38% | −1.9296 | 500.3143 | 500.3143 | Beli |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 501.7272 | −0.38% | −1.9220 | 501.7272 | 501.7272 | Beli |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 503.4863 | −0.38% | −1.9224 | 503.4863 | 503.4863 | Beli |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 504.8202 | −0.37% | −1.8827 | 504.8202 | 504.8202 | Beli |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 506.4955 | −0.36% | −1.8404 | 506.4955 | 506.4955 | Beli |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 508.1441 | −0.35% | −1.7952 | 508.1441 | 508.1441 | Beli |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 509.3647 | −0.34% | −1.7531 | 509.3647 | 509.3647 | Beli |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 510.9474 | −0.33% | −1.7166 | 510.9474 | 510.9474 | Beli |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 512.5061 | −0.33% | −1.6740 | 512.5061 | 512.5061 | Beli |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 514.0480 | −0.31% | −1.6187 | 514.0480 | 514.0480 | Beli |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 515.1368 | −0.30% | −1.5426 | 515.1368 | 515.1368 | Beli |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 516.6260 | −0.29% | −1.4840 | 516.6260 | 516.6260 | Beli |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 523.1457 | −0.23% | −1.2013 | 523.1457 | 523.1457 | Beli |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 539.3283 | −0.35% | −1.9023 | 539.3283 | 539.3283 | Beli |