Microsoft Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 434.6360 | −0.47% | −2.0567 | 434.6360 | 434.6360 | Beli |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 435.8795 | −0.47% | −2.0639 | 435.8795 | 435.8795 | Beli |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 437.4349 | −0.47% | −2.0676 | 437.4349 | 437.4349 | Beli |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 438.9690 | −0.47% | −2.0660 | 438.9690 | 438.9690 | Beli |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 440.1418 | −0.47% | −2.0648 | 440.1418 | 440.1418 | Beli |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 441.5979 | −0.46% | −2.0626 | 441.5979 | 441.5979 | Beli |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 442.6969 | −0.46% | −2.0566 | 442.6969 | 442.6969 | Beli |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 444.0727 | −0.46% | −2.0473 | 444.0727 | 444.0727 | Beli |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 445.4186 | −0.45% | −2.0356 | 445.4186 | 445.4186 | Beli |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 446.3867 | −0.45% | −2.0242 | 446.3867 | 446.3867 | Beli |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 447.6856 | −0.45% | −2.0258 | 447.6856 | 447.6856 | Beli |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 448.9578 | −0.45% | −2.0284 | 448.9578 | 448.9578 | Beli |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 450.2099 | −0.45% | −2.0358 | 450.2099 | 450.2099 | Beli |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 457.6050 | −0.44% | −2.0392 | 457.6050 | 457.6050 | Beli |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 471.2600 | −0.44% | −2.0900 | 471.2600 | 471.2600 | Beli |