Microsoft Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 394.4544 | +1.44% | +5.5814 | 394.4544 | 394.4544 | Beli |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 395.5214 | +1.44% | +5.6052 | 395.5214 | 395.5214 | Beli |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 396.9165 | +1.44% | +5.6288 | 396.9165 | 396.9165 | Beli |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 398.2705 | +1.44% | +5.6512 | 398.2705 | 398.2705 | Beli |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 399.2162 | +1.44% | +5.6729 | 399.2162 | 399.2162 | Beli |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 400.4819 | +1.44% | +5.6888 | 400.4819 | 400.4819 | Beli |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 401.3372 | +1.44% | +5.7037 | 401.3372 | 401.3372 | Beli |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 402.5249 | +1.44% | +5.7109 | 402.5249 | 402.5249 | Beli |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 403.6795 | +1.44% | +5.7154 | 403.6795 | 403.6795 | Beli |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 404.4176 | +1.43% | +5.7127 | 404.4176 | 404.4176 | Beli |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 405.5337 | +1.43% | +5.7092 | 405.5337 | 405.5337 | Beli kuat |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 406.6223 | +1.42% | +5.7027 | 406.6223 | 406.6223 | Beli |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 407.7099 | +1.42% | +5.6951 | 407.7099 | 407.7099 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 413.7754 | +1.38% | +5.6269 | 413.7754 | 413.7754 | Beli |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 425.3790 | +1.34% | +5.6124 | 425.3790 | 425.3790 | Beli |