Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
MSTFX2025^{MICROSOFT SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	525.9539	−2.49%	−13.4444	525.9539	525.9539	Beli
MSTFZ2025^{MICROSOFT SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	527.6686	−2.49%	−13.4690	527.6686	527.6686	Beli
MSTFF2026^{MICROSOFT SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	521.3909	−1.51%	−7.9943	521.3909	521.3909	Neutral
MSTFG2026^{MICROSOFT SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	530.6654	−2.48%	−13.4737	530.6654	530.6654	Beli
MSTFH2026^{MICROSOFT SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	532.2857	−2.47%	−13.4690	532.2857	532.2857	Beli
MSTFJ2026^{MICROSOFT SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	533.8796	−2.46%	−13.4554	533.8796	533.8796	Beli
MSTFK2026^{MICROSOFT SINGLE STOCK FUTURES (May 2026)}	2026-05-15	535.4555	−2.45%	−13.4443	535.4555	535.4555	Beli
MSTFM2026^{MICROSOFT SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	536.6119	−2.44%	−13.4251	536.6119	536.6119	Beli
MSTFN2026^{MICROSOFT SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	538.1539	−2.43%	−13.4040	538.1539	538.1539	Beli
MSTFQ2026^{MICROSOFT SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	531.2254	−1.51%	−8.1328	531.2254	531.2254	Jual
MSTFU2026^{MICROSOFT SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	540.8259	−2.41%	−13.3744	540.8259	540.8259	Beli
MSTFV2026^{MICROSOFT SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	542.2684	−2.41%	−13.3644	542.2684	542.2684	Neutral
MSTFX2026^{MICROSOFT SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	535.2517	−1.50%	−8.1490	535.2517	535.2517	Jual kuat
MSTFZ2026^{MICROSOFT SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	544.8670	−2.39%	−13.3405	544.8670	544.8670	Beli
MSTFZ2027^{MICROSOFT SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	552.5168	−1.49%	−8.3316	552.5168	552.5168	Neutral

MICROSOFT SINGLE STOCK FUTURES

Kontrak