Microsoft Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFN2024Microsoft Futures (Jul 2024) | 2024-07-19 | 452.8532 | −0.45% | −2.0308 | 452.8532 | 452.8532 | Beli |
| MSTFQ2024Microsoft Futures (Aug 2024) | 2024-08-16 | 454.1270 | −0.45% | −2.0418 | 454.1270 | 454.1270 | Beli |
| MSTFU2024Microsoft Futures (Sep 2024) | 2024-09-20 | 456.6057 | −0.45% | −2.0498 | 456.6057 | 456.6057 | Beli |
| MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 458.5616 | −0.44% | −2.0488 | 458.5616 | 458.5616 | Beli |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 460.4885 | −0.44% | −2.0525 | 460.4885 | 460.4885 | Beli |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 462.1768 | −0.44% | −2.0569 | 462.1768 | 462.1768 | Beli |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 464.0522 | −0.44% | −2.0588 | 464.0522 | 464.0522 | Beli |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 465.6655 | −0.44% | −2.0619 | 465.6655 | 465.6655 | Beli |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 467.4700 | −0.44% | −2.0642 | 467.4700 | 467.4700 | Beli |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 469.1928 | −0.44% | −2.0609 | 469.1928 | 469.1928 | Beli |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 471.0253 | −0.43% | −2.0500 | 471.0253 | 471.0253 | Beli |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 472.5216 | −0.43% | −2.0334 | 472.5216 | 472.5216 | Beli |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 474.2533 | −0.42% | −2.0137 | 474.2533 | 474.2533 | — |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 482.1422 | −0.37% | −1.8128 | 482.1422 | 482.1422 | Beli |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 500.3622 | −0.26% | −1.2799 | 500.3622 | 500.3622 | Beli |