Microsoft Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 391.4596 | −0.76% | −2.9948 | 391.4596 | 391.4596 | Neutral |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 392.5129 | −0.76% | −3.0085 | 392.5129 | 392.5129 | Neutral |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 393.8967 | −0.76% | −3.0198 | 393.8967 | 393.8967 | Neutral |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 395.2433 | −0.76% | −3.0272 | 395.2433 | 395.2433 | Beli |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 396.1636 | −0.76% | −3.0526 | 396.1636 | 396.1636 | Beli |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 397.4038 | −0.77% | −3.0781 | 397.4038 | 397.4038 | Beli |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 398.2278 | −0.77% | −3.1094 | 398.2278 | 398.2278 | Beli |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 399.3929 | −0.78% | −3.1320 | 399.3929 | 399.3929 | Neutral |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 400.5233 | −0.78% | −3.1562 | 400.5233 | 400.5233 | Beli |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 401.2270 | −0.79% | −3.1906 | 401.2270 | 401.2270 | Beli |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 402.3118 | −0.79% | −3.2219 | 402.3118 | 402.3118 | Beli |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 403.3670 | −0.80% | −3.2553 | 403.3670 | 403.3670 | Neutral |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 404.4132 | −0.81% | −3.2967 | 404.4132 | 404.4132 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 410.2140 | −0.86% | −3.5614 | 410.2140 | 410.2140 | Neutral |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 421.4508 | −0.92% | −3.9282 | 421.4508 | 421.4508 | Neutral |