Banca Mediolanum Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14.2911 | −0.84% | −0.1216 | 14.2911 | 14.2911 | Jual |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14.3143 | −0.85% | −0.1231 | 14.3143 | 14.3143 | Jual |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14.3444 | −0.86% | −0.1251 | 14.3444 | 14.3444 | Jual |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14.3681 | −0.86% | −0.1251 | 14.3681 | 14.3681 | Jual |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14.3975 | −0.85% | −0.1238 | 14.3975 | 14.3975 | Jual |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14.0708 | −0.86% | −0.1219 | 14.0708 | 14.0708 | Jual |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14.0961 | −0.85% | −0.1205 | 14.0961 | 14.0961 | Jual |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14.1262 | −0.83% | −0.1180 | 14.1262 | 14.1262 | Jual |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14.1505 | −0.81% | −0.1155 | 14.1505 | 14.1505 | Jual |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14.1743 | −0.79% | −0.1126 | 14.1743 | 14.1743 | Jual |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 13.6462 | −0.79% | −0.1092 | 13.6462 | 13.6462 | Jual |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 13.6728 | −0.76% | −0.1045 | 13.6728 | 13.6728 | Jual |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 13.6941 | −0.74% | −0.1025 | 13.6941 | 13.6941 | Jual kuat |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13.4673 | −0.66% | −0.0898 | 13.4673 | 13.4673 | Jual |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 12.8778 | −0.58% | −0.0757 | 12.8778 | 12.8778 | Jual |