Banca Mediolanum Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 15.0706 | −0.99% | −0.1510 | 15.0706 | 15.0706 | Beli |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 15.0997 | −0.99% | −0.1513 | 15.0997 | 15.0997 | Beli |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 15.1284 | −1.00% | −0.1523 | 15.1284 | 15.1284 | Beli |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 15.1647 | −1.00% | −0.1533 | 15.1647 | 15.1647 | Beli |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 15.1942 | −1.00% | −0.1538 | 15.1942 | 15.1942 | Beli |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 15.2311 | −1.00% | −0.1544 | 15.2311 | 15.2311 | Beli |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14.9073 | −1.03% | −0.1548 | 14.9073 | 14.9073 | Beli |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14.9328 | −1.03% | −0.1553 | 14.9328 | 14.9328 | Beli |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14.9636 | −1.03% | −0.1560 | 14.9636 | 14.9636 | Beli |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14.9874 | −1.04% | −0.1568 | 14.9874 | 14.9874 | Beli |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 15.0105 | −1.04% | −0.1578 | 15.0105 | 15.0105 | Beli |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 14.4824 | −1.08% | −0.1588 | 14.4824 | 14.4824 | Jual |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 14.5103 | −1.09% | −0.1602 | 14.5103 | 14.5103 | — |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 14.3042 | −1.14% | −0.1656 | 14.3042 | 14.3042 | Beli |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 13.7521 | −1.18% | −0.1646 | 13.7521 | 13.7521 | Beli |