Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNDBFX2025NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 14.7165 | −0.04% | −0.0057 | 14.7165 | 14.7165 | Beli kuat |
| NNDBFZ2025NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 14.7427 | −0.04% | −0.0055 | 14.7427 | 14.7427 | Beli kuat |
| NNDBFF2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 14.7706 | −0.04% | −0.0054 | 14.7706 | 14.7706 | Beli kuat |
| NNDBFG2026NORDEA BANK ABP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 14.8047 | −0.03% | −0.0051 | 14.8047 | 14.8047 | Beli kuat |
| NNDBFH2026NORDEA BANK ABP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 14.2767 | −0.03% | −0.0049 | 14.2767 | 14.2767 | Beli |
| NNDBFJ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 14.0110 | −0.03% | −0.0046 | 14.0110 | 14.0110 | Beli |
| NNDBFK2026NORDEA BANK ABP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 14.0348 | −0.03% | −0.0044 | 14.0348 | 14.0348 | Beli |
| NNDBFM2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 14.0627 | −0.03% | −0.0042 | 14.0627 | 14.0627 | Beli |
| NNDBFN2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 14.0878 | −0.03% | −0.0039 | 14.0878 | 14.0878 | Beli |
| NNDBFQ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 13.8520 | −0.03% | −0.0036 | 13.8520 | 13.8520 | Beli |
| NNDBFU2026NORDEA BANK ABP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 13.8747 | −0.03% | −0.0035 | 13.8747 | 13.8747 | Beli |
| NNDBFV2026NORDEA BANK ABP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 13.8973 | −0.02% | −0.0032 | 13.8973 | 13.8973 | Beli |
| NNDBFX2026NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 13.9258 | −0.02% | −0.0032 | 13.9258 | 13.9258 | Neutral |
| NNDBFZ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 13.9489 | −0.02% | −0.0032 | 13.9489 | 13.9489 | Beli |
| NNDBFZ2027NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 13.4737 | −0.03% | −0.0035 | 13.4737 | 13.4737 | Beli |