![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 83.9574 | −1.05% | −0.8889 | 83.9574 | 83.9574 | Beli |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 84.8614 | +1.95% | +1.6201 | 84.8614 | 84.8614 | Beli kuat |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 83.9802 | −1.06% | −0.8981 | 83.9802 | 83.9802 | Beli |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 84.0045 | −1.05% | −0.8940 | 84.0045 | 84.0045 | Beli |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 84.0288 | −1.04% | −0.8860 | 84.0288 | 84.0288 | Beli |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 84.9055 | +1.95% | +1.6210 | 84.9055 | 84.9055 | Beli kuat |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 81.9433 | −1.07% | −0.8861 | 81.9433 | 81.9433 | Beli |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 81.9076 | −1.07% | −0.8859 | 81.9076 | 81.9076 | Beli |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 82.7937 | +2.00% | +1.6262 | 82.7937 | 82.7937 | Beli kuat |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 81.9063 | −1.07% | −0.8872 | 81.9063 | 81.9063 | Beli |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 82.7929 | +2.00% | +1.6263 | 82.7929 | 82.7929 | Beli kuat |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 81.9035 | −1.07% | −0.8883 | 81.9035 | 81.9035 | Neutral |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 82.7577 | +1.98% | +1.6069 | 82.7577 | 82.7577 | Beli kuat |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 79.9113 | −1.09% | −0.8815 | 79.9113 | 79.9113 | Beli |