![NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NESPX2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 77.7031 | +1.07% | +0.8196 | 77.7031 | 77.7031 | Beli |
| NESPZ2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 77.7085 | +1.07% | +0.8195 | 77.7085 | 77.7085 | Beli |
| NESPF2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 77.7158 | +1.07% | +0.8194 | 77.7158 | 77.7158 | Beli |
| NESPG2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 77.7260 | +1.07% | +0.8196 | 77.7260 | 77.7260 | Beli |
| NESPH2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 77.7335 | +1.07% | +0.8195 | 77.7335 | 77.7335 | Beli |
| NESPJ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 77.7415 | +1.07% | +0.8196 | 77.7415 | 77.7415 | Beli |
| NESPK2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 75.5790 | +1.07% | +0.8014 | 75.5790 | 75.5790 | Beli |
| NESPM2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 75.5858 | +1.07% | +0.8005 | 75.5858 | 75.5858 | Beli |
| NESPN2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 75.5909 | +1.07% | +0.7997 | 75.5909 | 75.5909 | Beli |
| NESPQ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 75.5967 | +1.07% | +0.7983 | 75.5967 | 75.5967 | Beli |
| NESPU2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 75.6010 | +1.07% | +0.7970 | 75.6010 | 75.6010 | Beli |
| NESPV2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 75.6049 | +1.06% | +0.7956 | 75.6049 | 75.6049 | Neutral |
| NESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 75.5748 | +1.06% | +0.7942 | 75.5748 | 75.5748 | Jual |
| NESPZ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 75.5792 | +1.06% | +0.7936 | 75.5792 | 75.5792 | Beli |
| NESPZ2027NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 73.4757 | +1.10% | +0.7998 | 73.4757 | 73.4757 | Beli |