![NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NESPX2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 77.4537 | −1.30% | −1.0203 | 77.4537 | 77.4537 | Jual |
| NESPZ2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 77.4596 | −1.30% | −1.0203 | 77.4596 | 77.4596 | Jual |
| NESPF2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 77.4671 | −1.30% | −1.0205 | 77.4671 | 77.4671 | Jual |
| NESPG2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 77.4770 | −1.30% | −1.0206 | 77.4770 | 77.4770 | Jual |
| NESPH2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 77.4846 | −1.30% | −1.0207 | 77.4846 | 77.4846 | Jual |
| NESPJ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 77.4926 | −1.30% | −1.0208 | 77.4926 | 77.4926 | Jual |
| NESPK2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 75.3264 | −1.34% | −1.0209 | 75.3264 | 75.3264 | Jual |
| NESPM2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 75.3331 | −1.34% | −1.0210 | 75.3331 | 75.3331 | Jual |
| NESPN2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 75.3381 | −1.34% | −1.0211 | 75.3381 | 75.3381 | Jual |
| NESPQ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 75.3439 | −1.34% | −1.0211 | 75.3439 | 75.3439 | Jual |
| NESPU2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 75.3481 | −1.34% | −1.0211 | 75.3481 | 75.3481 | Jual |
| NESPV2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 75.3519 | −1.34% | −1.0212 | 75.3519 | 75.3519 | Jual kuat |
| NESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 75.3216 | −1.34% | −1.0213 | 75.3216 | 75.3216 | Neutral |
| NESPZ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 75.3260 | −1.34% | −1.0213 | 75.3260 | 75.3260 | Jual |
| NESPZ2027NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 73.2240 | −1.37% | −1.0208 | 73.2240 | 73.2240 | Jual |