![NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NESPX2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 79.3642 | −0.68% | −0.5402 | 79.3642 | 79.3642 | Beli |
| NESPZ2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 79.3702 | −0.68% | −0.5399 | 79.3702 | 79.3702 | Beli |
| NESPF2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 79.3780 | −0.67% | −0.5391 | 79.3780 | 79.3780 | Beli |
| NESPG2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 79.3881 | −0.67% | −0.5380 | 79.3881 | 79.3881 | Beli |
| NESPH2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 79.3960 | −0.67% | −0.5374 | 79.3960 | 79.3960 | Beli |
| NESPJ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 79.4042 | −0.67% | −0.5368 | 79.4042 | 79.4042 | Beli |
| NESPK2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 77.2381 | −0.73% | −0.5672 | 77.2381 | 77.2381 | Beli |
| NESPM2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 77.2450 | −0.73% | −0.5665 | 77.2450 | 77.2450 | Beli |
| NESPN2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 77.2501 | −0.73% | −0.5659 | 77.2501 | 77.2501 | Beli |
| NESPQ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 77.2560 | −0.73% | −0.5651 | 77.2560 | 77.2560 | Beli |
| NESPU2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 77.2603 | −0.73% | −0.5645 | 77.2603 | 77.2603 | Beli |
| NESPV2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 77.2642 | −0.72% | −0.5640 | 77.2642 | 77.2642 | Neutral |
| NESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 77.2340 | −0.73% | −0.5649 | 77.2340 | 77.2340 | Neutral |
| NESPZ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 77.2385 | −0.73% | −0.5658 | 77.2385 | 77.2385 | Beli |
| NESPZ2027NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 75.1334 | −0.74% | −0.5602 | 75.1334 | 75.1334 | Beli |