Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,156.0425 | −0.53% | −6.1324 | 1,156.0425 | 1,156.0425 | Beli |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,159.6403 | −0.53% | −6.1529 | 1,159.6403 | 1,159.6403 | Beli |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,163.2709 | −0.53% | −6.1902 | 1,163.2709 | 1,163.2709 | Beli |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,167.8532 | −0.53% | −6.2530 | 1,167.8532 | 1,167.8532 | Beli |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,171.4743 | −0.53% | −6.2774 | 1,171.4743 | 1,171.4743 | Beli |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,175.0903 | −0.53% | −6.2966 | 1,175.0903 | 1,175.0903 | Beli |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,178.7011 | −0.53% | −6.3105 | 1,178.7011 | 1,178.7011 | Beli |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,149.9995 | −0.55% | −6.3636 | 1,149.9995 | 1,149.9995 | Beli |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,153.3228 | −0.55% | −6.4139 | 1,153.3228 | 1,153.3228 | Beli |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,157.4175 | −0.56% | −6.4836 | 1,157.4175 | 1,157.4175 | Beli |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,160.6451 | −0.56% | −6.5450 | 1,160.6451 | 1,160.6451 | Beli |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,163.8295 | −0.56% | −6.6114 | 1,163.8295 | 1,163.8295 | Beli |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1,167.7655 | −0.57% | −6.7067 | 1,167.7655 | 1,167.7655 | Beli |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,153.3845 | −0.58% | −6.7511 | 1,153.3845 | 1,153.3845 | Beli |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,155.1023 | −0.63% | −7.3128 | 1,155.1023 | 1,155.1023 | Beli |