National Grid Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,033.4288 | −3.88% | −41.6969 | 1,033.4288 | 1,033.4288 | Jual |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,036.8531 | −3.88% | −41.8347 | 1,036.8531 | 1,036.8531 | Jual |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,041.1824 | −3.88% | −42.0153 | 1,041.1824 | 1,041.1824 | Jual |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,044.6378 | −3.88% | −42.1504 | 1,044.6378 | 1,044.6378 | Jual |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,030.9033 | −3.94% | −42.3050 | 1,030.9033 | 1,030.9033 | Jual |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,034.2386 | −3.94% | −42.4231 | 1,034.2386 | 1,034.2386 | Jual |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,037.4896 | −3.94% | −42.5270 | 1,037.4896 | 1,037.4896 | Jual |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,041.4005 | −3.93% | −42.6324 | 1,041.4005 | 1,041.4005 | Jual |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,044.4676 | −3.93% | −42.7052 | 1,044.4676 | 1,044.4676 | Jual kuat |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,047.4793 | −3.92% | −42.7675 | 1,047.4793 | 1,047.4793 | Jual kuat |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,050.4351 | −3.92% | −42.8192 | 1,050.4351 | 1,050.4351 | Jual kuat |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,025.0109 | −4.01% | −42.8701 | 1,025.0109 | 1,025.0109 | Jual kuat |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,027.8830 | −4.01% | −42.9448 | 1,027.8830 | 1,027.8830 | — |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,025.0091 | −4.07% | −43.4374 | 1,025.0091 | 1,025.0091 | Jual |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,022.5154 | −4.14% | −44.1724 | 1,022.5154 | 1,022.5154 | Jual |