Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGX2025NATIONAL GRID SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 1,146.0607 | +0.78% | +8.8503 | 1,146.0607 | 1,146.0607 | Beli kuat |
| NGFGZ2025NATIONAL GRID SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 1,149.6564 | +0.78% | +8.8829 | 1,149.6564 | 1,149.6564 | Beli kuat |
| NGFGF2026NATIONAL GRID SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 1,153.3155 | +0.78% | +8.9215 | 1,153.3155 | 1,153.3155 | Beli kuat |
| NGFGG2026NATIONAL GRID SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 1,157.9198 | +0.78% | +8.9799 | 1,157.9198 | 1,157.9198 | Beli kuat |
| NGFGH2026NATIONAL GRID SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 1,161.5374 | +0.78% | +9.0170 | 1,161.5374 | 1,161.5374 | Beli kuat |
| NGFGJ2026NATIONAL GRID SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 1,165.1501 | +0.78% | +9.0542 | 1,165.1501 | 1,165.1501 | Beli kuat |
| NGFGK2026NATIONAL GRID SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 1,168.7126 | +0.78% | +9.0899 | 1,168.7126 | 1,168.7126 | Beli kuat |
| NGFGM2026NATIONAL GRID SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 1,139.9495 | +0.30% | +3.4078 | 1,139.9495 | 1,139.9495 | Beli |
| NGFGN2026NATIONAL GRID SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 1,143.2284 | +0.30% | +3.4007 | 1,143.2284 | 1,143.2284 | Beli |
| NGFGQ2026NATIONAL GRID SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 1,147.2607 | +0.30% | +3.3843 | 1,147.2607 | 1,147.2607 | Beli |
| NGFGU2026NATIONAL GRID SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 1,150.4328 | +0.29% | +3.3650 | 1,150.4328 | 1,150.4328 | Beli |
| NGFGV2026NATIONAL GRID SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 1,153.5568 | +0.29% | +3.3404 | 1,153.5568 | 1,153.5568 | Beli |
| NGFGX2026NATIONAL GRID SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 1,157.5241 | +0.29% | +3.3113 | 1,157.5241 | 1,157.5241 | Beli kuat |
| NGFGZ2026NATIONAL GRID SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 1,143.1042 | +0.29% | +3.3129 | 1,143.1042 | 1,143.1042 | Beli |
| NGFGZ2027NATIONAL GRID SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 1,143.9689 | +0.27% | +3.0836 | 1,143.9689 | 1,143.9689 | Beli |