National Grid Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGK2025National Grid Futures (May 2025) | 2025-05-16 | 1,024.9798 | −2.83% | −29.8832 | 1,024.9798 | 1,024.9798 | Jual |
| NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1,000.2356 | −2.91% | −29.9986 | 1,000.2356 | 1,000.2356 | Jual |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,003.6544 | −2.91% | −30.0894 | 1,003.6544 | 1,003.6544 | Jual |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,007.1268 | −2.91% | −30.1756 | 1,007.1268 | 1,007.1268 | Jual |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,011.3743 | −2.91% | −30.2820 | 1,011.3743 | 1,011.3743 | Jual |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,014.7698 | −2.91% | −30.3668 | 1,014.7698 | 1,014.7698 | Jual |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,018.9620 | −2.90% | −30.4462 | 1,018.9620 | 1,018.9620 | Jual |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,002.4223 | −2.95% | −30.4833 | 1,002.4223 | 1,002.4223 | Jual |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,005.5209 | −2.94% | −30.5098 | 1,005.5209 | 1,005.5209 | Jual |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,009.3269 | −2.94% | −30.5276 | 1,009.3269 | 1,009.3269 | Jual |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,012.3173 | −2.93% | −30.5295 | 1,012.3173 | 1,012.3173 | Jual |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,015.2588 | −2.92% | −30.5202 | 1,015.2588 | 1,015.2588 | Jual kuat |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,018.1725 | −2.91% | −30.5140 | 1,018.1725 | 1,018.1725 | Jual kuat |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 993.2206 | −2.99% | −30.6174 | 993.2206 | 993.2206 | Jual |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 991.2193 | −2.99% | −30.5129 | 991.2193 | 991.2193 | Jual |