National Grid Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,076.9499 | +0.70% | +7.4479 | 1,076.9499 | 1,076.9499 | Beli kuat |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,063.3169 | +0.71% | +7.5346 | 1,063.3169 | 1,063.3169 | Beli kuat |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,066.8013 | +0.71% | +7.5381 | 1,066.8013 | 1,066.8013 | Beli kuat |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,070.2944 | +0.71% | +7.5389 | 1,070.2944 | 1,070.2944 | Beli kuat |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,074.6265 | +0.71% | +7.5294 | 1,074.6265 | 1,074.6265 | Beli kuat |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,078.0991 | +0.70% | +7.4994 | 1,078.0991 | 1,078.0991 | Beli kuat |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,081.4995 | +0.70% | +7.4980 | 1,081.4995 | 1,081.4995 | Beli kuat |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,084.8160 | +0.70% | +7.5039 | 1,084.8160 | 1,084.8160 | Beli kuat |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,059.8702 | +0.71% | +7.5071 | 1,059.8702 | 1,059.8702 | Beli kuat |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,063.0233 | +0.71% | +7.5067 | 1,063.0233 | 1,063.0233 | Beli kuat |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,066.9171 | +0.71% | +7.5021 | 1,066.9171 | 1,066.9171 | Beli kuat |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,069.9936 | +0.71% | +7.4950 | 1,069.9936 | 1,069.9936 | Beli kuat |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,073.1317 | +0.70% | +7.4800 | 1,073.1317 | 1,073.1317 | Neutral |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,061.5126 | +0.71% | +7.4529 | 1,061.5126 | 1,061.5126 | Beli kuat |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,061.7384 | +0.72% | +7.5384 | 1,061.7384 | 1,061.7384 | Beli kuat |