National Grid Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1,047.6004 | +0.52% | +5.3835 | 1,047.6004 | 1,047.6004 | Beli |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,051.0860 | +0.52% | +5.3994 | 1,051.0860 | 1,051.0860 | Beli |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,054.6266 | +0.52% | +5.4158 | 1,054.6266 | 1,054.6266 | Beli |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,059.1084 | +0.52% | +5.4407 | 1,059.1084 | 1,059.1084 | Beli |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,062.6439 | +0.52% | +5.4592 | 1,062.6439 | 1,062.6439 | Beli |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,049.0728 | +0.53% | +5.4824 | 1,049.0728 | 1,049.0728 | Beli |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,052.5000 | +0.53% | +5.5049 | 1,052.5000 | 1,052.5000 | Beli |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,055.7597 | +0.53% | +5.5146 | 1,055.7597 | 1,055.7597 | Beli |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,059.7574 | +0.52% | +5.5227 | 1,059.7574 | 1,059.7574 | Beli |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,062.8934 | +0.52% | +5.5262 | 1,062.8934 | 1,062.8934 | Beli |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,065.9736 | +0.52% | +5.5269 | 1,065.9736 | 1,065.9736 | Beli |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,068.9974 | +0.52% | +5.5248 | 1,068.9974 | 1,068.9974 | Beli kuat |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,043.7248 | +0.53% | +5.5153 | 1,043.7248 | 1,043.7248 | Beli kuat |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,044.5967 | +0.54% | +5.5686 | 1,044.5967 | 1,044.5967 | Beli |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,044.0591 | +0.55% | +5.6835 | 1,044.0591 | 1,044.0591 | Beli |