National Grid Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGK2025National Grid Futures (May 2025) | 2025-05-16 | 1,054.8630 | −0.11% | −1.1249 | 1,054.8630 | 1,054.8630 | Neutral |
| NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1,030.2342 | −0.11% | −1.1322 | 1,030.2342 | 1,030.2342 | Neutral |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,033.7438 | −0.11% | −1.1409 | 1,033.7438 | 1,033.7438 | Neutral |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,037.3024 | −0.11% | −1.1364 | 1,037.3024 | 1,037.3024 | Neutral |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,041.6563 | −0.11% | −1.1269 | 1,041.6563 | 1,041.6563 | Neutral |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,045.1366 | −0.11% | −1.1147 | 1,045.1366 | 1,045.1366 | Neutral |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,049.4082 | −0.10% | −1.0937 | 1,049.4082 | 1,049.4082 | Neutral |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,032.9056 | −0.10% | −1.0732 | 1,032.9056 | 1,032.9056 | Neutral |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,036.0307 | −0.10% | −1.0492 | 1,036.0307 | 1,036.0307 | Neutral |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,039.8545 | −0.10% | −1.0139 | 1,039.8545 | 1,039.8545 | Neutral |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,042.8468 | −0.09% | −0.9813 | 1,042.8468 | 1,042.8468 | Neutral |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,045.7790 | −0.09% | −0.9450 | 1,045.7790 | 1,045.7790 | Jual |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,048.6865 | −0.09% | −0.9387 | 1,048.6865 | 1,048.6865 | Jual kuat |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,023.8380 | −0.09% | −0.8917 | 1,023.8380 | 1,023.8380 | Neutral |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,021.7322 | −0.09% | −0.9512 | 1,021.7322 | 1,021.7322 | Neutral |