National Grid Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,142.1203 | −0.23% | −2.6290 | 1,142.1203 | 1,142.1203 | Beli |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,145.4954 | −0.23% | −2.6686 | 1,145.4954 | 1,145.4954 | Beli |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,149.8519 | −0.23% | −2.6771 | 1,149.8519 | 1,149.8519 | Beli |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,153.4294 | −0.23% | −2.6483 | 1,153.4294 | 1,153.4294 | Beli |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,156.9305 | −0.23% | −2.6333 | 1,156.9305 | 1,156.9305 | Beli |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,160.4423 | −0.22% | −2.6078 | 1,160.4423 | 1,160.4423 | Beli |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,131.7913 | −0.23% | −2.5612 | 1,131.7913 | 1,131.7913 | Beli |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,135.0424 | −0.23% | −2.5991 | 1,135.0424 | 1,135.0424 | Beli |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,139.0506 | −0.23% | −2.6648 | 1,139.0506 | 1,139.0506 | Beli |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,142.2123 | −0.24% | −2.7320 | 1,142.2123 | 1,142.2123 | Beli |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,145.3335 | −0.24% | −2.8125 | 1,145.3335 | 1,145.3335 | Beli |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1,149.1777 | −0.25% | −2.9318 | 1,149.1777 | 1,149.1777 | Beli |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,134.4839 | −0.27% | −3.0436 | 1,134.4839 | 1,134.4839 | Beli |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,135.2867 | −0.19% | −2.1469 | 1,135.2867 | 1,135.2867 | Beli |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1,138.9639 | −0.20% | −2.2295 | 1,138.9639 | 1,138.9639 | Beli |