Nokian Renkaat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 6.3777 | −0.63% | −0.0404 | 6.3777 | 6.3777 | Neutral |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 6.3883 | −0.63% | −0.0405 | 6.3883 | 6.3883 | Neutral |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 6.4021 | −0.63% | −0.0406 | 6.4021 | 6.4021 | Neutral |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 6.4129 | −0.63% | −0.0407 | 6.4129 | 6.4129 | Neutral |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 6.2760 | −0.64% | −0.0407 | 6.2760 | 6.2760 | Beli |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 6.2863 | −0.64% | −0.0408 | 6.2863 | 6.2863 | Neutral |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 6.2968 | −0.65% | −0.0409 | 6.2968 | 6.2968 | Beli |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 6.3087 | −0.64% | −0.0409 | 6.3087 | 6.3087 | Beli |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 6.3180 | −0.64% | −0.0410 | 6.3180 | 6.3180 | Beli |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 6.3279 | −0.65% | −0.0411 | 6.3279 | 6.3279 | Beli |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 5.9867 | −0.69% | −0.0413 | 5.9867 | 5.9867 | Neutral |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 5.9970 | −0.69% | −0.0415 | 5.9970 | 5.9970 | Beli |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 6.0056 | −0.69% | −0.0417 | 6.0056 | 6.0056 | Jual |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 5.9046 | −0.72% | −0.0429 | 5.9046 | 5.9046 | Neutral |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 5.0779 | −0.87% | −0.0446 | 5.0779 | 5.0779 | Neutral |