Nokian Renkaat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 6.3015 | −1.19% | −0.0762 | 6.3015 | 6.3015 | Jual |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 6.3118 | −1.20% | −0.0765 | 6.3118 | 6.3118 | Jual |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 6.3257 | −1.19% | −0.0764 | 6.3257 | 6.3257 | Jual |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 6.3370 | −1.18% | −0.0759 | 6.3370 | 6.3370 | Jual |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 6.2000 | −1.21% | −0.0760 | 6.2000 | 6.2000 | Jual |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 6.2101 | −1.21% | −0.0762 | 6.2101 | 6.2101 | Jual |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 6.2205 | −1.21% | −0.0763 | 6.2205 | 6.2205 | Jual |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 6.2322 | −1.21% | −0.0765 | 6.2322 | 6.2322 | Jual |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 6.2413 | −1.21% | −0.0767 | 6.2413 | 6.2413 | Jual |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 6.2511 | −1.21% | −0.0768 | 6.2511 | 6.2511 | Jual |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 5.9099 | −1.28% | −0.0768 | 5.9099 | 5.9099 | Jual |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 5.9201 | −1.28% | −0.0769 | 5.9201 | 5.9201 | Jual |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 5.9286 | −1.28% | −0.0770 | 5.9286 | 5.9286 | Jual |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 5.8265 | −1.32% | −0.0781 | 5.8265 | 5.8265 | Jual |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 4.9983 | −1.57% | −0.0796 | 4.9983 | 4.9983 | Jual |