Nokian Renkaat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 8.1710 | −1.52% | −0.1257 | 8.1710 | 8.1710 | Beli |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 8.0641 | −1.48% | −0.1210 | 8.0641 | 8.0641 | Beli |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 8.0542 | −1.54% | −0.1261 | 8.0542 | 8.0542 | Beli |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 8.0691 | −1.54% | −0.1262 | 8.0691 | 8.0691 | Beli |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 8.0837 | −1.54% | −0.1264 | 8.0837 | 8.0837 | Beli |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7.9809 | −1.49% | −0.1210 | 7.9809 | 7.9809 | Beli |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 7.9953 | −1.49% | −0.1206 | 7.9953 | 7.9953 | Beli |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8.1294 | −1.54% | −0.1271 | 8.1294 | 8.1294 | Beli |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.6731 | −1.53% | −0.1192 | 7.6731 | 7.6731 | Neutral |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.8075 | −1.61% | −0.1276 | 7.8075 | 7.8075 | Neutral |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.7027 | −1.51% | −0.1177 | 7.7027 | 7.7027 | Neutral |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7.7188 | −1.49% | −0.1169 | 7.7188 | 7.7188 | Jual |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7.7319 | −1.48% | −0.1163 | 7.7319 | 7.7319 | Jual kuat |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.6214 | −1.51% | −0.1169 | 7.6214 | 7.6214 | Beli |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.8348 | −1.82% | −0.1268 | 6.8348 | 6.8348 | Beli |