Nokian Renkaat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNREFM2025Nokian Renkaat Futures (Jun 2025) | 2025-06-19 | 6.7640 | +0.36% | +0.0245 | 6.7640 | 6.7640 | Beli |
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 6.7776 | +0.37% | +0.0247 | 6.7776 | 6.7776 | Beli |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 6.7908 | +0.37% | +0.0247 | 6.7908 | 6.7908 | Beli |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 6.8074 | +0.37% | +0.0248 | 6.8074 | 6.8074 | Beli kuat |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 6.8207 | +0.36% | +0.0248 | 6.8207 | 6.8207 | Beli kuat |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 6.6871 | +0.37% | +0.0248 | 6.6871 | 6.6871 | Beli kuat |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 6.6989 | +0.37% | +0.0249 | 6.6989 | 6.6989 | Beli |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 6.7104 | +0.37% | +0.0249 | 6.7104 | 6.7104 | Beli kuat |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 6.7244 | +0.37% | +0.0250 | 6.7244 | 6.7244 | Beli kuat |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 6.7353 | +0.37% | +0.0250 | 6.7353 | 6.7353 | Beli kuat |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 6.7460 | +0.37% | +0.0251 | 6.7460 | 6.7460 | Beli kuat |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 6.4061 | +0.39% | +0.0252 | 6.4061 | 6.4061 | Beli kuat |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 6.3340 | +0.40% | +0.0254 | 6.3340 | 6.3340 | Beli |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 5.5272 | +0.47% | +0.0260 | 5.5272 | 5.5272 | Beli |