Nokian Renkaat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 6.4212 | +1.90% | +0.1197 | 6.4212 | 6.4212 | Beli |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 6.4315 | +1.90% | +0.1197 | 6.4315 | 6.4315 | Beli |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 6.4457 | +1.90% | +0.1200 | 6.4457 | 6.4457 | Beli |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 6.4574 | +1.90% | +0.1204 | 6.4574 | 6.4574 | Beli |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 6.3206 | +1.95% | +0.1206 | 6.3206 | 6.3206 | Beli |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 6.3308 | +1.94% | +0.1207 | 6.3308 | 6.3308 | Beli |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 6.3414 | +1.94% | +0.1209 | 6.3414 | 6.3414 | Beli |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 6.3540 | +1.95% | +0.1218 | 6.3540 | 6.3540 | Beli kuat |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 6.3639 | +1.96% | +0.1226 | 6.3639 | 6.3639 | Beli |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 6.3740 | +1.97% | +0.1229 | 6.3740 | 6.3740 | Beli |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 6.0327 | +2.08% | +0.1228 | 6.0327 | 6.0327 | Beli |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 6.0427 | +2.07% | +0.1226 | 6.0427 | 6.0427 | Beli kuat |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 6.0510 | +2.06% | +0.1224 | 6.0510 | 6.0510 | Beli kuat |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 5.9481 | +2.09% | +0.1216 | 5.9481 | 5.9481 | Beli |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 5.1309 | +2.65% | +0.1326 | 5.1309 | 5.1309 | Beli |