Oracle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ORCFK2025Oracle Futures (May 2025) | 2025-05-16 | 151.4682 | +1.92% | +2.8583 | 151.4682 | 151.4682 | Neutral |
| ORCFM2025Oracle Futures (Jun 2025) | 2025-06-20 | 152.1380 | +1.92% | +2.8696 | 152.1380 | 152.1380 | Neutral |
| ORCFN2025Oracle Futures (Jul 2025) | 2025-07-18 | 152.1832 | +1.93% | +2.8822 | 152.1832 | 152.1832 | Neutral |
| ORCFQ2025Oracle Futures (Aug 2025) | 2025-08-15 | 152.7173 | +1.93% | +2.8927 | 152.7173 | 152.7173 | Neutral |
| ORCFU2025Oracle Futures (Sep 2025) | 2025-09-19 | 153.3656 | +1.93% | +2.9078 | 153.3656 | 153.3656 | Beli |
| ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 153.3761 | +1.94% | +2.9206 | 153.3761 | 153.3761 | Beli |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 154.0004 | +1.95% | +2.9387 | 154.0004 | 154.0004 | Beli |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 154.4871 | +1.95% | +2.9560 | 154.4871 | 154.4871 | Neutral |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 154.4651 | +1.96% | +2.9746 | 154.4651 | 154.4651 | Beli |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 155.0474 | +1.97% | +2.9964 | 155.0474 | 155.0474 | Beli |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 155.5014 | +1.97% | +3.0080 | 155.5014 | 155.5014 | Beli |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 155.6258 | +1.98% | +3.0191 | 155.6258 | 155.6258 | Beli |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 156.0620 | +1.98% | +3.0297 | 156.0620 | 156.0620 | Jual |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 158.7548 | +2.03% | +3.1541 | 158.7548 | 158.7548 | Neutral |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 163.2675 | +2.12% | +3.3890 | 163.2675 | 163.2675 | Beli |