Oracle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 201.4343 | +12.24% | +21.9658 | 201.4343 | 201.4343 | Beli kuat | |
2025-07-18 | 201.6444 | +12.27% | +22.0422 | 201.6444 | 201.6444 | Beli kuat | |
2025-08-15 | 202.3650 | +12.27% | +22.1213 | 202.3650 | 202.3650 | Beli kuat | |
2025-09-19 | 203.2597 | +12.27% | +22.2161 | 203.2597 | 203.2597 | Beli kuat | |
2025-10-17 | 203.4550 | +12.30% | +22.2872 | 203.4550 | 203.4550 | Beli kuat | |
2025-11-21 | 204.3113 | +12.30% | +22.3726 | 204.3113 | 204.3113 | Beli kuat | |
2025-12-19 | 204.9867 | +12.29% | +22.4387 | 204.9867 | 204.9867 | Beli kuat | |
2026-01-16 | 205.1471 | +12.32% | +22.5049 | 205.1471 | 205.1471 | Beli kuat | |
2026-02-20 | 205.9562 | +12.32% | +22.5852 | 205.9562 | 205.9562 | Beli kuat | |
2026-03-20 | 206.5921 | +12.31% | +22.6467 | 206.5921 | 206.5921 | Beli kuat | |
2026-04-17 | 206.8988 | +12.33% | +22.7049 | 206.8988 | 206.8988 | Beli kuat | |
2026-05-15 | 207.5145 | +12.32% | +22.7609 | 207.5145 | 207.5145 | Beli kuat | |
2026-06-19 | 208.2713 | +12.31% | +22.8280 | 208.2713 | 208.2713 | Beli kuat | |
2026-12-18 | 211.4368 | +12.31% | +23.1757 | 211.4368 | 211.4368 | Beli kuat | |
2027-12-17 | 217.9396 | +12.30% | +23.8723 | 217.9396 | 217.9396 | Beli kuat |