Oracle Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 184.6447 | −1.75% | −3.2813 | 184.6447 | 184.6447 | Jual kuat |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 184.7075 | −1.75% | −3.2926 | 184.7075 | 184.7075 | Jual kuat |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 185.4257 | −1.75% | −3.3040 | 185.4257 | 185.4257 | Jual kuat |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 185.9940 | −1.75% | −3.3168 | 185.9940 | 185.9940 | Jual kuat |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 186.0483 | −1.76% | −3.3261 | 186.0483 | 186.0483 | Jual kuat |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 186.5954 | −1.76% | −3.3353 | 186.5954 | 186.5954 | Jual kuat |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 187.2977 | −1.76% | −3.3589 | 187.2977 | 187.2977 | Jual kuat |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 187.9438 | −1.76% | −3.3751 | 187.9438 | 187.9438 | Jual kuat |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 188.4521 | −1.77% | −3.3892 | 188.4521 | 188.4521 | Jual kuat |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 188.4610 | −1.77% | −3.4040 | 188.4610 | 188.4610 | Jual kuat |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 189.0864 | −1.78% | −3.4237 | 189.0864 | 189.0864 | Jual kuat |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 189.5804 | −1.78% | −3.4407 | 189.5804 | 189.5804 | Jual kuat |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 194.1768 | −1.84% | −3.6369 | 194.1768 | 194.1768 | Jual kuat |
| ORCFZ2028Oracle Futures (Dec 2028) | 2028-12-15 | 199.3201 | −1.86% | −3.7718 | 199.3201 | 199.3201 | Jual kuat |