Grifols Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OZTHU2025Grifols Futures (Sep 2025) | 2025-09-19 | 11.8473 | −2.68% | −0.3259 | 11.8473 | 11.8473 | Jual |
| OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 11.8681 | −2.68% | −0.3265 | 11.8681 | 11.8681 | Jual |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 11.8966 | −2.68% | −0.3274 | 11.8966 | 11.8966 | Jual |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 11.9193 | −2.68% | −0.3282 | 11.9193 | 11.9193 | Jual |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 11.9414 | −2.68% | −0.3288 | 11.9414 | 11.9414 | Jual |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 11.9692 | −2.68% | −0.3295 | 11.9692 | 11.9692 | Jual |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 11.9908 | −2.68% | −0.3301 | 11.9908 | 11.9908 | Jual |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 12.0118 | −2.68% | −0.3306 | 12.0118 | 12.0118 | Jual |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 12.0325 | −2.68% | −0.3312 | 12.0325 | 12.0325 | Jual |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 12.0583 | −2.68% | −0.3318 | 12.0583 | 12.0583 | Jual |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 12.0783 | −2.67% | −0.3319 | 12.0783 | 12.0783 | Jual kuat |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 11.9527 | −2.70% | −0.3321 | 11.9527 | 11.9527 | Jual kuat |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 11.9721 | −2.70% | −0.3323 | 11.9721 | 11.9721 | Jual kuat |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 12.0299 | −2.69% | −0.3327 | 12.0299 | 12.0299 | Jual |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12.1705 | −2.70% | −0.3379 | 12.1705 | 12.1705 | Jual |