Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OZTHX2025GRIFOLS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11.2496 | −1.06% | −0.1208 | 11.2496 | 11.2496 | Jual |
| OZTHZ2025GRIFOLS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11.2692 | −1.06% | −0.1211 | 11.2692 | 11.2692 | Jual |
| OZTHF2026GRIFOLS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11.2820 | −0.07% | −0.0074 | 11.2820 | 11.2820 | Jual |
| OZTHG2026GRIFOLS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11.3154 | −1.06% | −0.1217 | 11.3154 | 11.3154 | Jual |
| OZTHH2026GRIFOLS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.3361 | −1.06% | −0.1216 | 11.3361 | 11.3361 | Jual |
| OZTHJ2026GRIFOLS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.3570 | −1.06% | −0.1213 | 11.3570 | 11.3570 | Jual |
| OZTHK2026GRIFOLS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.3773 | −1.05% | −0.1211 | 11.3773 | 11.3773 | Jual |
| OZTHM2026GRIFOLS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.3937 | −0.06% | −0.0069 | 11.3937 | 11.3937 | Jual kuat |
| OZTHN2026GRIFOLS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.4201 | −1.06% | −0.1218 | 11.4201 | 11.4201 | Jual |
| OZTHQ2026GRIFOLS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.2876 | −0.06% | −0.0063 | 11.2876 | 11.2876 | Jual |
| OZTHU2026GRIFOLS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.3123 | −1.07% | −0.1226 | 11.3123 | 11.3123 | Jual |
| OZTHV2026GRIFOLS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.3304 | −1.07% | −0.1231 | 11.3304 | 11.3304 | Jual |
| OZTHX2026GRIFOLS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.3535 | −1.08% | −0.1235 | 11.3535 | 11.3535 | Jual kuat |
| OZTHZ2026GRIFOLS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.3668 | −0.05% | −0.0057 | 11.3668 | 11.3668 | Jual |
| OZTHZ2027GRIFOLS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 11.4944 | −1.11% | −0.1293 | 11.4944 | 11.4944 | Jual |