Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OZTHX2025GRIFOLS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 10.4296 | −3.03% | −0.3259 | 10.4296 | 10.4296 | Jual kuat |
| OZTHZ2025GRIFOLS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 10.4470 | −3.03% | −0.3268 | 10.4470 | 10.4470 | Jual kuat |
| OZTHF2026GRIFOLS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 10.4653 | −3.04% | −0.3276 | 10.4653 | 10.4653 | Jual kuat |
| OZTHG2026GRIFOLS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 10.4892 | −3.04% | −0.3286 | 10.4892 | 10.4892 | Jual kuat |
| OZTHH2026GRIFOLS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 10.5084 | −3.04% | −0.3291 | 10.5084 | 10.5084 | Jual kuat |
| OZTHJ2026GRIFOLS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 10.5280 | −3.03% | −0.3295 | 10.5280 | 10.5280 | Jual kuat |
| OZTHK2026GRIFOLS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 10.5475 | −3.03% | −0.3296 | 10.5475 | 10.5475 | Jual kuat |
| OZTHM2026GRIFOLS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 10.5691 | −3.03% | −0.3305 | 10.5691 | 10.5691 | Jual kuat |
| OZTHN2026GRIFOLS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 10.5871 | −3.04% | −0.3314 | 10.5871 | 10.5871 | Jual kuat |
| OZTHQ2026GRIFOLS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 10.4593 | −3.08% | −0.3322 | 10.4593 | 10.4593 | Jual kuat |
| OZTHU2026GRIFOLS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 10.4766 | −3.08% | −0.3325 | 10.4766 | 10.4766 | Jual kuat |
| OZTHV2026GRIFOLS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 10.4937 | −3.07% | −0.3327 | 10.4937 | 10.4937 | Jual kuat |
| OZTHX2026GRIFOLS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 10.5152 | −3.07% | −0.3333 | 10.5152 | 10.5152 | Jual kuat |
| OZTHZ2026GRIFOLS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 10.5330 | −3.07% | −0.3339 | 10.5330 | 10.5330 | Jual kuat |
| OZTHZ2027GRIFOLS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10.6384 | −3.12% | −0.3422 | 10.6384 | 10.6384 | Jual kuat |