![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
Philips [physical] Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PH1PN2025Philips [physical] Futures (Jul 2025) | 2025-07-18 | 20.3069 | −1.52% | −0.3125 | 20.3069 | 20.3069 | Jual |
| PH1PQ2025Philips [physical] Futures (Aug 2025) | 2025-08-15 | 20.3399 | −1.52% | −0.3149 | 20.3399 | 20.3399 | Jual |
| PH1PU2025Philips [physical] Futures (Sep 2025) | 2025-09-19 | 20.3828 | −1.54% | −0.3179 | 20.3828 | 20.3828 | Jual |
| PH1PV2025Philips [physical] Futures (Oct 2025) | 2025-10-17 | 20.4164 | −1.53% | −0.3181 | 20.4164 | 20.4164 | Jual |
| PH1PX2025Philips [physical] Futures (Nov 2025) | 2025-11-21 | 20.4582 | −1.52% | −0.3164 | 20.4582 | 20.4582 | Jual |
| PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 20.4920 | −1.51% | −0.3140 | 20.4920 | 20.4920 | Jual |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 20.5287 | −1.50% | −0.3122 | 20.5287 | 20.5287 | Jual |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 20.5726 | −1.48% | −0.3088 | 20.5726 | 20.5726 | Jual |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 20.6080 | −1.46% | −0.3054 | 20.6080 | 20.6080 | Jual |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 20.6426 | −1.44% | −0.3012 | 20.6426 | 20.6426 | Jual |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 19.9755 | −1.46% | −0.2963 | 19.9755 | 19.9755 | Jual |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 20.0143 | −1.43% | −0.2899 | 20.0143 | 20.0143 | Jual |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 20.0455 | −1.41% | −0.2871 | 20.0455 | 20.0455 | Jual kuat |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 20.2265 | −1.31% | −0.2695 | 20.2265 | 20.2265 | Jual |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 20.1083 | −1.23% | −0.2511 | 20.1083 | 20.1083 | Jual |