Philips [physical] FuturesPhilips [physical] FuturesPhilips [physical] Futures

Philips [physical] Futures

Tiada dagangan
Lihat pada Carta Super

Philips [physical] Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PH1PN2025Philips [physical] Futures (Jul 2025)
2025-07-1821.1802+3.11%+0.639121.180221.1802
Beli
PH1PQ2025Philips [physical] Futures (Aug 2025)
2025-08-1521.2154+3.11%+0.640121.215421.2154
Beli
PH1PU2025Philips [physical] Futures (Sep 2025)
2025-09-1921.2614+3.12%+0.642321.261421.2614
Beli
PH1PV2025Philips [physical] Futures (Oct 2025)
2025-10-1721.2973+3.12%+0.644221.297321.2973
Beli
PH1PX2025Philips [physical] Futures (Nov 2025)
2025-11-2121.3414+3.12%+0.645821.341421.3414
Beli
PH1PZ2025Philips [physical] Futures (Dec 2025)
2025-12-1921.3764+3.12%+0.646621.376421.3764
Beli
PH1PF2026Philips [physical] Futures (Jan 2026)
2026-01-1621.4120+3.10%+0.644521.412021.4120
Beli
PH1PG2026Philips [physical] Futures (Feb 2026)
2026-02-2021.4524+3.08%+0.640621.452421.4524
Beli
PH1PH2026Philips [physical] Futures (Mar 2026)
2026-03-2021.4840+3.05%+0.636621.484021.4840
Beli kuat
PH1PJ2026Philips [physical] Futures (Apr 2026)
2026-04-1721.5180+3.04%+0.635221.518021.5180
Beli kuat
PH1PK2026Philips [physical] Futures (May 2026)
2026-05-1520.8498+3.13%+0.633520.849820.8498
Beli kuat
PH1PM2026Philips [physical] Futures (Jun 2026)
2026-06-1920.8870+3.12%+0.631020.887020.8870
Beli kuat
PH1PN2026Philips [physical] Futures (Jul 2026)
2026-07-1720.9165+3.11%+0.630520.916520.9165
Beli kuat
PH1PZ2026Philips [physical] Futures (Dec 2026)
2026-12-1821.0915+3.09%+0.632121.091521.0915
Beli
PH1PZ2027Philips [physical] Futures (Dec 2027)
2027-12-1720.9814+3.13%+0.637120.981420.9814
Beli