Philips [physical] Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-18 | 21.1802 | +3.11% | +0.6391 | 21.1802 | 21.1802 | Beli | |
2025-08-15 | 21.2154 | +3.11% | +0.6401 | 21.2154 | 21.2154 | Beli | |
2025-09-19 | 21.2614 | +3.12% | +0.6423 | 21.2614 | 21.2614 | Beli | |
2025-10-17 | 21.2973 | +3.12% | +0.6442 | 21.2973 | 21.2973 | Beli | |
2025-11-21 | 21.3414 | +3.12% | +0.6458 | 21.3414 | 21.3414 | Beli | |
2025-12-19 | 21.3764 | +3.12% | +0.6466 | 21.3764 | 21.3764 | Beli | |
2026-01-16 | 21.4120 | +3.10% | +0.6445 | 21.4120 | 21.4120 | Beli | |
2026-02-20 | 21.4524 | +3.08% | +0.6406 | 21.4524 | 21.4524 | Beli | |
2026-03-20 | 21.4840 | +3.05% | +0.6366 | 21.4840 | 21.4840 | Beli kuat | |
2026-04-17 | 21.5180 | +3.04% | +0.6352 | 21.5180 | 21.5180 | Beli kuat | |
2026-05-15 | 20.8498 | +3.13% | +0.6335 | 20.8498 | 20.8498 | Beli kuat | |
2026-06-19 | 20.8870 | +3.12% | +0.6310 | 20.8870 | 20.8870 | Beli kuat | |
2026-07-17 | 20.9165 | +3.11% | +0.6305 | 20.9165 | 20.9165 | Beli kuat | |
2026-12-18 | 21.0915 | +3.09% | +0.6321 | 21.0915 | 21.0915 | Beli | |
2027-12-17 | 20.9814 | +3.13% | +0.6371 | 20.9814 | 20.9814 | Beli |