![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PRXPQ2025Prosus [physical] Futures (Aug 2025) | 2025-08-15 | 51.9673 | −0.47% | −0.2436 | 51.9673 | 51.9673 | Beli |
| PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 52.0758 | −0.47% | −0.2436 | 52.0758 | 52.0758 | Beli |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 52.1645 | −0.46% | −0.2434 | 52.1645 | 52.1645 | Beli |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 52.1869 | −0.46% | −0.2438 | 52.1869 | 52.1869 | Beli |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52.2796 | −0.47% | −0.2448 | 52.2796 | 52.2796 | Beli |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52.3676 | −0.47% | −0.2459 | 52.3676 | 52.3676 | Beli |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 52.4695 | −0.47% | −0.2453 | 52.4695 | 52.4695 | Beli |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 52.5463 | −0.46% | −0.2445 | 52.5463 | 52.5463 | Beli |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 52.6342 | −0.46% | −0.2435 | 52.6342 | 52.6342 | Beli |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 52.7200 | −0.45% | −0.2405 | 52.7200 | 52.7200 | Beli |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 52.8250 | −0.44% | −0.2347 | 52.8250 | 52.8250 | Beli |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 52.9086 | −0.43% | −0.2291 | 52.9086 | 52.9086 | Beli |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 53.3453 | −0.38% | −0.2032 | 53.3453 | 53.3453 | Beli |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 54.6303 | −0.25% | −0.1365 | 54.6303 | 54.6303 | Beli |