Prosus [physical] FuturesProsus [physical] FuturesProsus [physical] Futures

Prosus [physical] Futures

Tiada dagangan
Lihat pada Carta Super

Prosus [physical] Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PRXPQ2025Prosus [physical] Futures (Aug 2025)
2025-08-1551.9673−0.47%−0.243651.967351.9673
Beli
PRXPU2025Prosus [physical] Futures (Sep 2025)
2025-09-1952.0758−0.47%−0.243652.075852.0758
Beli
PRXPV2025Prosus [physical] Futures (Oct 2025)
2025-10-1752.1645−0.46%−0.243452.164552.1645
Beli
PRXPX2025Prosus [physical] Futures (Nov 2025)
2025-11-2152.1869−0.46%−0.243852.186952.1869
Beli
PRXPZ2025Prosus [physical] Futures (Dec 2025)
2025-12-1952.2796−0.47%−0.244852.279652.2796
Beli
PRXPF2026Prosus [physical] Futures (Jan 2026)
2026-01-1652.3676−0.47%−0.245952.367652.3676
Beli
PRXPG2026Prosus [physical] Futures (Feb 2026)
2026-02-2052.4695−0.47%−0.245352.469552.4695
Beli
PRXPH2026Prosus [physical] Futures (Mar 2026)
2026-03-2052.5463−0.46%−0.244552.546352.5463
Beli
PRXPJ2026Prosus [physical] Futures (Apr 2026)
2026-04-1752.6342−0.46%−0.243552.634252.6342
Beli
PRXPK2026Prosus [physical] Futures (May 2026)
2026-05-1552.7200−0.45%−0.240552.720052.7200
Beli
PRXPM2026Prosus [physical] Futures (Jun 2026)
2026-06-1952.8250−0.44%−0.234752.825052.8250
Beli
PRXPN2026Prosus [physical] Futures (Jul 2026)
2026-07-1752.9086−0.43%−0.229152.908652.9086
Beli
PRXPZ2026Prosus [physical] Futures (Dec 2026)
2026-12-1853.3453−0.38%−0.203253.345353.3453
Beli
PRXPZ2027Prosus [physical] Futures (Dec 2027)
2027-12-1754.6303−0.25%−0.136554.630354.6303
Beli