Prysmian Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 76.5781 | +2.93% | +2.1780 | 76.5781 | 76.5781 | Beli kuat |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 76.7103 | +2.93% | +2.1819 | 76.7103 | 76.7103 | Beli kuat |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 76.8907 | +2.93% | +2.1874 | 76.8907 | 76.8907 | Beli kuat |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 77.0339 | +2.93% | +2.1931 | 77.0339 | 77.0339 | Beli kuat |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 77.1729 | +2.93% | +2.1975 | 77.1729 | 77.1729 | Beli kuat |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 77.3471 | +2.93% | +2.2032 | 77.3471 | 77.3471 | Beli kuat |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 77.4812 | +2.93% | +2.2076 | 77.4812 | 77.4812 | Beli kuat |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 77.6099 | +2.93% | +2.2104 | 77.6099 | 77.6099 | Beli kuat |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 77.1355 | +2.95% | +2.2128 | 77.1355 | 77.1355 | Beli |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 77.2903 | +2.95% | +2.2175 | 77.2903 | 77.2903 | Beli |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 77.4138 | +2.96% | +2.2230 | 77.4138 | 77.4138 | Beli kuat |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 77.5657 | +2.96% | +2.2303 | 77.5657 | 77.5657 | Beli kuat |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 77.6887 | +2.96% | +2.2351 | 77.6887 | 77.6887 | Beli kuat |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 78.0902 | +2.96% | +2.2487 | 78.0902 | 78.0902 | Beli kuat |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 79.3552 | +3.02% | +2.3268 | 79.3552 | 79.3552 | Beli kuat |